stockNYSE: INVH • 7 Days Updates
Invitation Homes Inc. (INVH) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:ir.invitationhomes.com
Price & Performance Trajectory
Invitation Homes Inc.NYSE: INVH
Latest Close
$26.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINVH session performance
✓ Latest Close USD
$26.80
Latest session close
+$0.32vs period start
Period Return % % GAIN
+1.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.02 / $25.82
Period range envelope
$1.20channel spread
Total Volume SHARES
29.95M
Period turnover
Avg: 4.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $26.80 | +0.98% | $27.02 | $26.72 | 4.09M |
| Oct 14, 2026 | $26.54 | -0.19% | $26.70 | $26.36 | 3.60M |
| Oct 13, 2026 | $26.59 | -0.41% | $26.94 | $26.41 | 4.68M |
| Oct 12, 2026 | $26.70 | -0.34% | $26.77 | $26.37 | 4.73M |
| Oct 09, 2026 | $26.79 | +1.17% | $26.84 | $26.48 | 4.51M |
| Oct 08, 2026 | $26.48 | +2.40% | $26.57 | $25.82 | 8.35M |