stockNYSE: INVH • 6 Months Updates
Invitation Homes Inc. (INVH) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:ir.invitationhomes.com
Price & Performance Trajectory
Invitation Homes Inc.NYSE: INVH
Latest Close
$26.56
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINVH session performance
✓ Latest Close USD
$26.56
Latest session close
$-1.99vs period start
Period Return % % GAIN
-6.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.89 / $25.82
Period range envelope
$5.07channel spread
Total Volume SHARES
638.22M
Period turnover
Avg: 5.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $26.56 | -0.30% | $26.79 | $26.41 | 8.86M |
| Oct 29, 2026 | $26.64 | -0.41% | $27.13 | $26.27 | 10.79M |
| Oct 28, 2026 | $26.75 | -1.62% | $27.01 | $26.59 | 4.93M |
| Oct 27, 2026 | $27.19 | -1.20% | $27.54 | $27.09 | 4.46M |
| Oct 26, 2026 | $27.52 | -0.07% | $27.85 | $27.43 | 3.79M |
| Oct 23, 2026 | $27.54 | +0.04% | $27.79 | $27.44 | 6.62M |
| Oct 22, 2026 | $27.53 | +2.69% | $27.59 | $26.85 | 5.27M |
| Oct 21, 2026 | $26.81 | -0.70% | $27.16 | $26.65 | 4.84M |
| Oct 20, 2026 | $27.00 | +1.09% | $27.14 | $26.82 | 5.01M |
| Oct 19, 2026 | $26.71 | -1.33% | $27.01 | $26.65 | 4.56M |
| Oct 16, 2026 | $27.07 | +1.01% | $27.12 | $26.80 | 4.50M |
| Oct 15, 2026 | $26.80 | +0.98% | $27.02 | $26.72 | 4.09M |
| Oct 14, 2026 | $26.54 | -0.19% | $26.70 | $26.36 | 3.60M |
| Oct 13, 2026 | $26.59 | -0.41% | $26.94 | $26.41 | 4.68M |
| Oct 12, 2026 | $26.70 | -0.34% | $26.77 | $26.37 | 4.73M |
Page 1 of 9