stockNYSE: INVH • 12 Months Updates
Invitation Homes Inc. (INVH) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:ir.invitationhomes.com
Price & Performance Trajectory
Invitation Homes Inc.NYSE: INVH
Latest Close
$27.53
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINVH session performance
✓ Latest Close USD
$27.53
Latest session close
$-1.36vs period start
Period Return % % GAIN
-4.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.89 / $24.25
Period range envelope
$6.64channel spread
Total Volume SHARES
1.41B
Period turnover
Avg: 5.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $27.53 | +2.69% | $27.59 | $26.85 | 5.27M |
| Oct 21, 2026 | $26.81 | -0.70% | $27.16 | $26.65 | 4.84M |
| Oct 20, 2026 | $27.00 | +1.09% | $27.14 | $26.82 | 5.01M |
| Oct 19, 2026 | $26.71 | -1.33% | $27.01 | $26.65 | 4.56M |
| Oct 16, 2026 | $27.07 | +1.01% | $27.12 | $26.80 | 4.50M |
| Oct 15, 2026 | $26.80 | +0.98% | $27.02 | $26.72 | 4.09M |
| Oct 14, 2026 | $26.54 | -0.19% | $26.70 | $26.36 | 3.60M |
| Oct 13, 2026 | $26.59 | -0.41% | $26.94 | $26.41 | 4.68M |
| Oct 12, 2026 | $26.70 | -0.34% | $26.77 | $26.37 | 4.73M |
| Oct 09, 2026 | $26.79 | +1.17% | $26.84 | $26.48 | 4.51M |
| Oct 08, 2026 | $26.48 | +2.40% | $26.57 | $25.82 | 8.35M |
| Oct 07, 2026 | $25.86 | -2.01% | $26.46 | $25.86 | 8.08M |
| Oct 06, 2026 | $26.39 | +1.27% | $26.59 | $26.06 | 4.64M |
| Oct 05, 2026 | $26.06 | +0.08% | $26.34 | $25.96 | 4.90M |
| Oct 02, 2026 | $26.04 | -1.36% | $26.57 | $25.95 | 5.81M |
Page 1 of 17