Invitation Homes Inc. (INVH)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.invitationhomes.com
Current Period Close
$27.52
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$28.07
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-0.55 (-1.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $27.52 | Apr 29, 2026 | $28.07 | -1.96% |
| Oct 23, 2026 | $27.54 | Apr 28, 2026 | $28.14 | -2.13% |
| Oct 22, 2026 | $27.53 | Apr 27, 2026 | $27.23 | +1.10% |
| Oct 21, 2026 | $26.81 | Apr 24, 2026 | $27.13 | -1.18% |
| Oct 20, 2026 | $27.00 | Apr 23, 2026 | $27.30 | -1.10% |
| Oct 19, 2026 | $26.71 | Apr 22, 2026 | $26.68 | +0.11% |
| Oct 16, 2026 | $27.07 | Apr 21, 2026 | $26.94 | +0.48% |
| Oct 15, 2026 | $26.80 | Apr 20, 2026 | $27.46 | -2.40% |
| Oct 14, 2026 | $26.54 | Apr 17, 2026 | $27.03 | -1.81% |
| Oct 13, 2026 | $26.59 | Apr 16, 2026 | $26.27 | +1.22% |
| Oct 12, 2026 | $26.70 | Apr 15, 2026 | $26.28 | +1.60% |
| Oct 09, 2026 | $26.79 | Apr 14, 2026 | $26.47 | +1.21% |
| Oct 08, 2026 | $26.48 | Apr 13, 2026 | $25.96 | +2.00% |
| Oct 07, 2026 | $25.86 | Apr 10, 2026 | $26.02 | -0.61% |
| Oct 06, 2026 | $26.39 | Apr 09, 2026 | $26.00 | +1.50% |
Page 1 of 9