Invitation Homes Inc. (INVH)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.invitationhomes.com
Current Period Close
$26.64
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$26.33
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
+$0.31 (+1.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $26.64 | - | - | - |
| Oct 28, 2026 | $26.75 | - | - | - |
| Oct 27, 2026 | $27.19 | Sep 30, 2026 | $26.33 | +3.27% |
| Oct 26, 2026 | $27.52 | Sep 29, 2026 | $26.57 | +3.58% |
| Oct 23, 2026 | $27.54 | Sep 28, 2026 | $26.54 | +3.77% |
| Oct 22, 2026 | $27.53 | Sep 25, 2026 | $26.62 | +3.42% |
| Oct 21, 2026 | $26.81 | Sep 24, 2026 | $26.50 | +1.17% |
| Oct 20, 2026 | $27.00 | Sep 23, 2026 | $26.93 | +0.26% |
| Oct 19, 2026 | $26.71 | Sep 21, 2026 | $27.08 | -1.37% |
| Oct 16, 2026 | $27.07 | Sep 18, 2026 | $26.91 | +0.59% |
| Oct 15, 2026 | $26.80 | Sep 17, 2026 | $27.15 | -1.29% |
| Oct 14, 2026 | $26.54 | Sep 16, 2026 | $27.21 | -2.46% |
| Oct 13, 2026 | $26.59 | Sep 15, 2026 | $27.64 | -3.80% |
| Oct 12, 2026 | $26.70 | Sep 14, 2026 | $27.59 | -3.23% |
| Oct 09, 2026 | $26.79 | Sep 11, 2026 | $27.54 | -2.72% |
Page 1 of 2