Invitation Homes Inc. (INVH)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.invitationhomes.com
Current Period Close
$27.20
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$29.79
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-2.59 (-8.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $27.20 | Aug 11, 2026 | $29.79 | -8.69% |
| Nov 06, 2026 | $27.10 | Aug 10, 2026 | $29.89 | -9.33% |
| Nov 05, 2026 | $27.56 | Aug 07, 2026 | $30.37 | -9.25% |
| Nov 04, 2026 | $27.57 | Aug 06, 2026 | $30.37 | -9.22% |
| Nov 03, 2026 | $26.60 | Aug 05, 2026 | $30.50 | -12.79% |
| Nov 02, 2026 | $26.86 | Aug 04, 2026 | $30.47 | -11.85% |
| Oct 30, 2026 | $26.56 | Aug 03, 2026 | $30.49 | -12.89% |
| Oct 29, 2026 | $26.64 | Jul 31, 2026 | $29.72 | -10.36% |
| Oct 28, 2026 | $26.75 | Jul 30, 2026 | $29.67 | -9.84% |
| Oct 27, 2026 | $27.19 | Jul 29, 2026 | $30.11 | -9.70% |
| Oct 26, 2026 | $27.52 | Jul 28, 2026 | $30.05 | -8.42% |
| Oct 23, 2026 | $27.54 | Jul 27, 2026 | $29.63 | -7.05% |
| Oct 22, 2026 | $27.53 | Jul 24, 2026 | $29.78 | -7.56% |
| Oct 21, 2026 | $26.81 | Jul 23, 2026 | $29.44 | -8.93% |
| Oct 20, 2026 | $27.00 | Jul 22, 2026 | $29.50 | -8.47% |
Page 1 of 5