stockNYSE: INN • 28 Days Updates
Summit Hotel Properties Inc. (INN)
Showing Closing Date Range from Oct 14 to Nov 11, 2026.
Summit Hotel Properties (INN) operates hotels and hospitality properties as a real estate investment trust traded on NYSE Stocks. The stock last closed at $7.44, moving +4.35% over the past week and +20.00% across 28 days. Over longer horizons, the stock shifted +22.37% over 3 months, +41.98% over 6 months, and +32.38% over 12 months. Related properties and investments CDP (COPT Defense Properties Common Shares of Beneficial Interest) (-1.23%), PSA (Public Storage) (+16.34%), NWAX (New America Acquisition I) (-0.15%), UNH (UnitedHealth Group) (+2.40%), and O (Realty Income) (+7.92%) showed corresponding moves over the same period.
Investor Relations:investor.shpreit.com
Price & Performance Trajectory
Summit Hotel Properties Inc.NYSE: INN
Latest Close
$7.44
28 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINN session performance
✓ Latest Close USD
$7.44
Latest session close
+$1.24vs period start
Period Return % % GAIN
+20%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.44 / $6.16
Period range envelope
$1.28channel spread
Total Volume SHARES
25.75M
Period turnover
Avg: 1.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $7.44 | +3.19% | $7.44 | $7.13 | 697.8K |
| Nov 09, 2026 | $7.21 | +3.00% | $7.27 | $7.12 | 991.5K |
| Nov 06, 2026 | $7.00 | +1.30% | $7.01 | $6.75 | 1.24M |
| Nov 05, 2026 | $6.91 | -3.09% | $7.16 | $6.80 | 1.80M |
| Nov 04, 2026 | $7.13 | +1.28% | $7.26 | $6.71 | 1.82M |
| Nov 03, 2026 | $7.04 | -0.85% | $7.13 | $6.98 | 1.40M |
| Nov 02, 2026 | $7.10 | -0.28% | $7.26 | $7.05 | 1.06M |
| Oct 30, 2026 | $7.12 | -2.06% | $7.25 | $7.04 | 896.8K |
| Oct 29, 2026 | $7.27 | +0.97% | $7.36 | $7.21 | 1.26M |
| Oct 28, 2026 | $7.20 | +1.69% | $7.20 | $7.00 | 1.41M |
| Oct 27, 2026 | $7.08 | +0.85% | $7.10 | $6.92 | 1.35M |
| Oct 26, 2026 | $7.02 | +1.74% | $7.09 | $6.61 | 1.04M |
| Oct 23, 2026 | $6.90 | -1.85% | $7.00 | $6.87 | 1.23M |
| Oct 22, 2026 | $7.03 | -0.14% | $7.17 | $6.94 | 1.52M |
| Oct 21, 2026 | $7.04 | +1.44% | $7.13 | $6.98 | 1.77M |
Page 1 of 2