stockNYSE: CDP • 28 Days Updates
COPT Defense Properties Common Shares of Beneficial Interest (CDP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
COPT Defense Properties (CDP) is a real estate investment trust specializing in properties serving the defense sector, trading on NYSE Stocks. Shares last closed at $33.39, moving +0.85% over the past week and -5.84% across 28 days. Longer term, the stock is -8.57% over 3 months, +3.92% over 6 months and +17.78% over 12 months. Comparable securities MS (Morgan Stanley) (-10.79%), ATO (Atmos Energy) (-3.40%), PSA (Public Storage) (-4.28%), NWAX (New America Acquisition I) (-0.92%) and INN (Summit Hotel Properties) (+5.29%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.copt.com
Price & Performance Trajectory
COPT Defense Properties Common Shares of Beneficial InterestNYSE: CDP
Latest Close
$33.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDP session performance
✓ Latest Close USD
$33.39
Latest session close
$-2.07vs period start
Period Return % % GAIN
-5.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.01 / $32.84
Period range envelope
$3.17channel spread
Total Volume SHARES
17.89M
Period turnover
Avg: 941.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $33.39 | -0.86% | $33.73 | $33.17 | 796.2K |
| Oct 06, 2026 | $33.68 | +0.96% | $33.84 | $33.48 | 560.6K |
| Oct 05, 2026 | $33.36 | -0.63% | $33.61 | $33.20 | 833.4K |
| Oct 02, 2026 | $33.57 | +0.90% | $33.82 | $33.44 | 823.7K |
| Oct 01, 2026 | $33.11 | -0.87% | $33.78 | $32.84 | 773.7K |
| Sep 30, 2026 | $33.40 | -2.57% | $34.08 | $33.30 | 1.12M |
| Sep 29, 2026 | $34.28 | +1.54% | $34.40 | $33.57 | 1.64M |
| Sep 28, 2026 | $33.76 | -0.35% | $34.20 | $33.51 | 964.4K |
| Sep 25, 2026 | $33.88 | +0.21% | $34.12 | $33.54 | 760.0K |
| Sep 23, 2026 | $33.77 | -1.66% | $34.21 | $33.64 | 811.1K |
| Sep 22, 2026 | $34.34 | -0.69% | $34.81 | $34.22 | 867.9K |
| Sep 21, 2026 | $34.58 | +0.58% | $35.00 | $34.31 | 1.00M |
| Sep 18, 2026 | $34.38 | -0.46% | $34.51 | $34.17 | 2.33M |
| Sep 17, 2026 | $34.54 | +0.64% | $34.78 | $34.39 | 582.3K |
| Sep 16, 2026 | $34.32 | -0.81% | $34.91 | $34.05 | 642.1K |
Page 1 of 2