stockNYSE: NWAX • 28 Days Updates
New America Acquisition I Corp. (NWAX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
New America Acquisition I (NWAX) is a special purpose acquisition company trading on NYSE Stocks. Shares last closed at $10.05, moving -0.25% over the week and -0.79% across 28 days. Over longer periods, the stock is -0.94% over 3 months, +0.40% over 6 months and -1.57% over 12 months. For comparison, ATO (Atmos Energy) (-0.94%), CDP (COPT Defense Properties Common Shares of Beneficial Interest) (-5.50%), PSA (Public Storage) (-2.24%), INN (Summit Hotel Properties) (+8.77%) and UNH (UnitedHealth Group) (+0.06%) moved over the same 28-day stretch.
Price & Performance Trajectory
New America Acquisition I Corp.NYSE: NWAX
Latest Close
$10.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWAX session performance
✓ Latest Close USD
$10.05
Latest session close
$-0.08vs period start
Period Return % % GAIN
-0.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.14 / $10.03
Period range envelope
$0.11channel spread
Total Volume SHARES
2.39M
Period turnover
Avg: 140.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.05 | +0.05% | $10.05 | $10.04 | 134.8K |
| Oct 08, 2026 | $10.04 | -0.05% | $10.04 | $10.04 | 864 |
| Oct 07, 2026 | $10.05 | -0.05% | $10.05 | $10.03 | 1.22M |
| Oct 06, 2026 | $10.05 | -0.10% | $10.06 | $10.05 | 18.8K |
| Oct 05, 2026 | $10.06 | -0.10% | $10.07 | $10.04 | 62.8K |
| Oct 02, 2026 | $10.07 | -0.15% | $10.08 | $10.06 | 48.8K |
| Sep 25, 2026 | $10.07 | +0.00% | $10.08 | $10.06 | 24.1K |
| Sep 24, 2026 | $10.07 | -0.10% | $10.08 | $10.07 | 35.5K |
| Sep 23, 2026 | $10.08 | -0.20% | $10.09 | $10.07 | 64.1K |
| Sep 22, 2026 | $10.10 | +0.10% | $10.10 | $10.08 | 185.5K |
| Sep 21, 2026 | $10.09 | +0.10% | $10.09 | $10.09 | 4.6K |
| Sep 18, 2026 | $10.08 | -0.18% | $10.10 | $10.07 | 185.6K |
| Sep 17, 2026 | $10.10 | -0.07% | $10.11 | $10.09 | 133.6K |
| Sep 16, 2026 | $10.11 | -0.20% | $10.13 | $10.10 | 136.2K |
| Sep 15, 2026 | $10.13 | -0.05% | $10.13 | $10.12 | 11.8K |
Page 1 of 2