stockNYSE: NWAX • 3 Months Updates
New America Acquisition I Corp. (NWAX) 3 Months
Showing Closing Date Range from Aug 4 to Nov 2, 2026.
Price & Performance Trajectory
New America Acquisition I Corp.NYSE: NWAX
Latest Close
$10.05
3 Months Updates Trajectory
Showing Closing Date Range from Aug 4 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWAX session performance
✓ Latest Close USD
$10.05
Latest session close
$-0.1vs period start
Period Return % % GAIN
-0.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.2 / $10.02
Period range envelope
$0.18channel spread
Total Volume SHARES
8.68M
Period turnover
Avg: 147.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.05 | +0.10% | $10.05 | $10.03 | 135.9K |
| Oct 29, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 8.2K |
| Oct 28, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 13.8K |
| Oct 27, 2026 | $10.04 | +0.00% | $10.04 | $10.03 | 63.7K |
| Oct 26, 2026 | $10.04 | +0.10% | $10.04 | $10.02 | 226.6K |
| Oct 23, 2026 | $10.03 | +0.00% | $10.05 | $10.02 | 78.1K |
| Oct 22, 2026 | $10.03 | -0.10% | $10.04 | $10.03 | 221.4K |
| Oct 21, 2026 | $10.04 | +0.00% | $10.04 | $10.03 | 179.3K |
| Oct 20, 2026 | $10.04 | +0.00% | $10.05 | $10.03 | 895.8K |
| Oct 19, 2026 | $10.04 | -0.05% | $10.04 | $10.04 | 13.7K |
| Oct 16, 2026 | $10.05 | -0.05% | $10.07 | $10.04 | 18.7K |
| Oct 15, 2026 | $10.05 | -0.05% | $10.07 | $10.05 | 73.8K |
| Oct 14, 2026 | $10.06 | +0.00% | $10.06 | $10.04 | 85.4K |
| Oct 13, 2026 | $10.06 | +0.15% | $10.07 | $10.04 | 77.8K |
| Oct 12, 2026 | $10.04 | -0.05% | $10.05 | $10.04 | 92.6K |
Page 1 of 4