New America Acquisition I Corp. (NWAX)
Showing Closing Date Range from Aug 15 to Nov 13, 2026 compared to May 16 to Aug 14, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$10.06
Aug 15, 2026 - Nov 13, 2026
Previous Period Close
$10.17
May 16, 2026 - Aug 14, 2026
Net Comparison Delta
$-0.11 (-1.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $10.06 | Aug 11, 2026 | $10.18 | -1.18% |
| Nov 11, 2026 | $10.05 | Aug 10, 2026 | $10.18 | -1.28% |
| Nov 10, 2026 | $10.04 | Aug 07, 2026 | $10.17 | -1.28% |
| Nov 09, 2026 | $10.04 | Aug 06, 2026 | $10.16 | -1.18% |
| Nov 06, 2026 | $10.05 | Aug 05, 2026 | $10.14 | -0.88% |
| Nov 05, 2026 | $10.03 | Aug 04, 2026 | $10.15 | -1.17% |
| Nov 04, 2026 | $10.04 | Aug 03, 2026 | $10.13 | -0.89% |
| Nov 03, 2026 | $10.04 | Jul 31, 2026 | $10.14 | -0.94% |
| Nov 02, 2026 | $10.05 | Jul 30, 2026 | $10.14 | -0.89% |
| Oct 30, 2026 | $10.05 | Jul 29, 2026 | $10.14 | -0.89% |
| Oct 29, 2026 | $10.04 | Jul 28, 2026 | $10.13 | -0.89% |
| Oct 28, 2026 | $10.04 | Jul 27, 2026 | $10.14 | -0.98% |
| Oct 27, 2026 | $10.04 | Jul 24, 2026 | $10.15 | -1.03% |
| Oct 26, 2026 | $10.04 | Jul 23, 2026 | $10.12 | -0.79% |
| Oct 23, 2026 | $10.03 | Jul 22, 2026 | $10.12 | -0.84% |
Page 1 of 4