stockNYSE: NWAX • 7 Days Updates
New America Acquisition I Corp. (NWAX) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Price & Performance Trajectory
New America Acquisition I Corp.NYSE: NWAX
Latest Close
$10.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWAX session performance
✓ Latest Close USD
$10.04
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.07 / $10.03
Period range envelope
$0.04channel spread
Total Volume SHARES
1.18M
Period turnover
Avg: 236.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $10.04 | +0.00% | $10.04 | $10.03 | 179.3K |
| Oct 20, 2026 | $10.04 | +0.00% | $10.05 | $10.03 | 895.8K |
| Oct 19, 2026 | $10.04 | -0.05% | $10.04 | $10.04 | 13.7K |
| Oct 16, 2026 | $10.05 | -0.05% | $10.07 | $10.04 | 18.7K |
| Oct 15, 2026 | $10.05 | -0.05% | $10.07 | $10.05 | 73.8K |