stockNYSE: CDP • Today's Updates
COPT Defense Properties Common Shares of Beneficial Interest (CDP) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
COPT Defense Properties Common Shares of Beneficial Interest (CDP) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investors.copt.com
NYSE MarketSettlement Pending Wall Street: 4:10 PM ET
Market Closed • Settlement In Progress
The trading session concluded at 4:00 PM ET (4:10 PM ET). Official closing auction settlements finalize by 4:15 PM ET. Showing latest session quotes.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$33.55
Opening Gap$-0.13(-0.39%)
Session Close (Settling)
SETTLINGFinal closing auction in progress
$33.39
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.29 (-0.86%)
Intraday (from open)$-0.16 (-0.48%)
Day's High & Low Range
Session Low
$33.17
Session High
$33.73
Low ($33.17)Session Close (Settling) ($33.39)High ($33.73)
Trading Activity & Liquidity
Shares Traded
796.2K
796,186 shares
Dollar Volume
$26.58M
Close × Volume traded
Session Turnover$26.58M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for COPT Defense Properties Common Shares of Beneficial Interest (CDP).
Oct 07, 2026
Started At (Open)
$33.55
Previous Close
$33.68
Session High
$33.73
Session Low
$33.17
Session Close (Settling)
$33.39
Gained / Lost ($)
$-0.29
Gained / Lost (%)
-0.86%
Day's Spread
$0.56