COPT Defense Properties Common Shares of Beneficial Interest (CDP)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.copt.com
Current Period Close
$32.87
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$33.47
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.60 (-1.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $32.87 | - | - | - |
| Nov 05, 2026 | $32.35 | Oct 08, 2026 | $33.47 | -3.35% |
| Nov 04, 2026 | $33.11 | Oct 07, 2026 | $33.39 | -0.84% |
| Nov 03, 2026 | $33.03 | Oct 06, 2026 | $33.68 | -1.93% |
| Nov 02, 2026 | $33.20 | Oct 05, 2026 | $33.36 | -0.48% |
| Oct 30, 2026 | $33.35 | Oct 02, 2026 | $33.57 | -0.66% |
| Oct 29, 2026 | $34.25 | Oct 01, 2026 | $33.11 | +3.44% |
| Oct 28, 2026 | $33.47 | Sep 30, 2026 | $33.40 | +0.21% |
| Oct 27, 2026 | $33.93 | Sep 29, 2026 | $34.28 | -1.02% |
| Oct 26, 2026 | $34.10 | Sep 28, 2026 | $33.76 | +1.01% |
| Oct 23, 2026 | $33.93 | Sep 25, 2026 | $33.88 | +0.15% |
| Oct 22, 2026 | $33.83 | Sep 23, 2026 | $33.77 | +0.18% |
| Oct 21, 2026 | $33.09 | Sep 22, 2026 | $34.34 | -3.64% |
| Oct 20, 2026 | $33.31 | Sep 21, 2026 | $34.58 | -3.67% |
| Oct 19, 2026 | $32.74 | Sep 18, 2026 | $34.38 | -4.77% |
Page 1 of 2