COPT Defense Properties Common Shares of Beneficial Interest (CDP)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.copt.com
Current Period Close
$32.87
May 10, 2026 - Nov 06, 2026
Previous Period Close
$31.70
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$1.17 (+3.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $32.87 | - | - | - |
| Nov 05, 2026 | $32.35 | May 08, 2026 | $31.70 | +2.05% |
| Nov 04, 2026 | $33.11 | May 07, 2026 | $31.82 | +4.05% |
| Nov 03, 2026 | $33.03 | May 06, 2026 | $31.73 | +4.10% |
| Nov 02, 2026 | $33.20 | May 05, 2026 | $30.97 | +7.20% |
| Oct 30, 2026 | $33.35 | May 04, 2026 | $30.63 | +8.88% |
| Oct 29, 2026 | $34.25 | May 01, 2026 | $31.01 | +10.45% |
| Oct 28, 2026 | $33.47 | Apr 30, 2026 | $31.25 | +7.10% |
| Oct 27, 2026 | $33.93 | Apr 29, 2026 | $30.94 | +9.66% |
| Oct 26, 2026 | $34.10 | Apr 28, 2026 | $32.09 | +6.26% |
| Oct 23, 2026 | $33.93 | Apr 27, 2026 | $32.32 | +4.98% |
| Oct 22, 2026 | $33.83 | Apr 24, 2026 | $32.11 | +5.36% |
| Oct 21, 2026 | $33.09 | Apr 23, 2026 | $31.92 | +3.67% |
| Oct 20, 2026 | $33.31 | Apr 22, 2026 | $31.72 | +5.01% |
| Oct 19, 2026 | $32.74 | Apr 21, 2026 | $32.10 | +1.99% |
Page 1 of 9