COPT Defense Properties Common Shares of Beneficial Interest (CDP)
Showing Closing Date Range from Oct 21 to Oct 28, 2026 compared to Oct 13 to Oct 20, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.copt.com
Current Period Close
$33.47
Oct 21, 2026 - Oct 28, 2026
Previous Period Close
$33.31
Oct 13, 2026 - Oct 20, 2026
Net Comparison Delta
+$0.16 (+0.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $33.47 | Oct 20, 2026 | $33.31 | +0.48% |
| Oct 27, 2026 | $33.93 | Oct 19, 2026 | $32.74 | +3.63% |
| Oct 26, 2026 | $34.10 | Oct 16, 2026 | $33.29 | +2.43% |
| Oct 23, 2026 | $33.93 | Oct 15, 2026 | $33.21 | +2.17% |
| Oct 22, 2026 | $33.83 | Oct 14, 2026 | $33.22 | +1.84% |
| Oct 21, 2026 | $33.09 | Oct 13, 2026 | $33.55 | -1.37% |