COPT Defense Properties Common Shares of Beneficial Interest (CDP)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.copt.com
Current Period Close
$32.74
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$37.36
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-4.62 (-12.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $32.74 | - | - | - |
| Oct 16, 2026 | $33.29 | Jul 20, 2026 | $37.36 | -10.89% |
| Oct 15, 2026 | $33.21 | Jul 17, 2026 | $37.59 | -11.65% |
| Oct 14, 2026 | $33.22 | Jul 16, 2026 | $37.68 | -11.84% |
| Oct 13, 2026 | $33.55 | Jul 15, 2026 | $36.74 | -8.68% |
| Oct 12, 2026 | $33.60 | Jul 14, 2026 | $36.55 | -8.07% |
| Oct 09, 2026 | $33.48 | Jul 13, 2026 | $36.47 | -8.20% |
| Oct 08, 2026 | $33.47 | Jul 10, 2026 | $36.52 | -8.35% |
| Oct 07, 2026 | $33.39 | Jul 09, 2026 | $36.42 | -8.32% |
| Oct 06, 2026 | $33.68 | Jul 08, 2026 | $36.41 | -7.50% |
| Oct 05, 2026 | $33.36 | Jul 07, 2026 | $36.82 | -9.40% |
| Oct 02, 2026 | $33.57 | Jul 06, 2026 | $37.44 | -10.34% |
| Oct 01, 2026 | $33.11 | Jul 02, 2026 | $37.67 | -12.11% |
| Sep 30, 2026 | $33.40 | Jul 01, 2026 | $36.71 | -9.02% |
| Sep 29, 2026 | $34.28 | Jun 30, 2026 | $36.39 | -5.80% |
Page 1 of 5