stockNYSE: CDP • 7 Days Updates
COPT Defense Properties Common Shares of Beneficial Interest (CDP) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
COPT Defense Properties Common Shares of Beneficial Interest (CDP) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investors.copt.com
Price & Performance Trajectory
COPT Defense Properties Common Shares of Beneficial InterestNYSE: CDP
Latest Close
$33.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDP session performance
✓ Latest Close USD
$33.47
Latest session close
+$0.36vs period start
Period Return % % GAIN
+1.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.84 / $32.84
Period range envelope
$1.00channel spread
Total Volume SHARES
4.39M
Period turnover
Avg: 731.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $33.47 | +0.24% | $33.56 | $33.02 | 601.1K |
| Oct 07, 2026 | $33.39 | -0.86% | $33.73 | $33.17 | 796.2K |
| Oct 06, 2026 | $33.68 | +0.96% | $33.84 | $33.48 | 560.6K |
| Oct 05, 2026 | $33.36 | -0.63% | $33.61 | $33.20 | 833.4K |
| Oct 02, 2026 | $33.57 | +0.90% | $33.82 | $33.44 | 823.7K |
| Oct 01, 2026 | $33.11 | -0.87% | $33.78 | $32.84 | 773.7K |