stockNYSE: CDP • 28 Days Updates
COPT Defense Properties Common Shares of Beneficial Interest (CDP)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
COPT Defense Properties (CDP) is a real estate investment trust specializing in properties serving the defense sector, trading on NYSE Stocks. Shares last closed at $34.25, moving +0.94% over the past week and +2.03% across 28 days. Longer term, the stock is -8.76% over 3 months, +11.82% over 6 months and +25.37% over 12 months. Comparable securities MS (Morgan Stanley) (-0.16%), ATO (Atmos Energy) (+8.84%), PSA (Public Storage) (+11.72%), NWAX (New America Acquisition I) (-0.30%) and INN (Summit Hotel Properties) (+20.76%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.copt.com
Price & Performance Trajectory
COPT Defense Properties Common Shares of Beneficial InterestNYSE: CDP
Latest Close
$34.25
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDP session performance
✓ Latest Close USD
$34.25
Latest session close
+$0.68vs period start
Period Return % % GAIN
+2.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.37 / $32.7
Period range envelope
$1.67channel spread
Total Volume SHARES
13.54M
Period turnover
Avg: 676.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $34.25 | +2.33% | $34.25 | $33.59 | 735.0K |
| Oct 28, 2026 | $33.47 | -1.36% | $33.74 | $33.35 | 664.4K |
| Oct 27, 2026 | $33.93 | -0.50% | $34.11 | $33.83 | 549.6K |
| Oct 26, 2026 | $34.10 | +0.50% | $34.37 | $34.05 | 657.7K |
| Oct 23, 2026 | $33.93 | +0.30% | $34.04 | $33.64 | 641.3K |
| Oct 22, 2026 | $33.83 | +2.24% | $33.98 | $32.99 | 593.4K |
| Oct 21, 2026 | $33.09 | -0.66% | $33.50 | $33.04 | 674.3K |
| Oct 20, 2026 | $33.31 | +1.74% | $33.34 | $32.90 | 778.3K |
| Oct 19, 2026 | $32.74 | -1.65% | $33.25 | $32.70 | 506.1K |
| Oct 16, 2026 | $33.29 | +0.24% | $33.72 | $33.16 | 791.5K |
| Oct 15, 2026 | $33.21 | -0.03% | $33.71 | $33.03 | 644.8K |
| Oct 14, 2026 | $33.22 | -0.98% | $33.63 | $33.13 | 911.9K |
| Oct 13, 2026 | $33.55 | -0.15% | $33.87 | $33.30 | 677.5K |
| Oct 12, 2026 | $33.60 | +0.36% | $33.79 | $33.27 | 470.8K |
| Oct 09, 2026 | $33.48 | +0.03% | $33.74 | $33.10 | 625.6K |
Page 1 of 2