stockNYSE: INN • 6 Months Updates
Summit Hotel Properties Inc. (INN) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Summit Hotel Properties Inc. (INN) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investor.shpreit.com
Price & Performance Trajectory
Summit Hotel Properties Inc.NYSE: INN
Latest Close
$6.54
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINN session performance
✓ Latest Close USD
$6.54
Latest session close
+$1.68vs period start
Period Return % % GAIN
+34.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.17 / $4.61
Period range envelope
$2.56channel spread
Total Volume SHARES
154.69M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.54 | +1.87% | $6.75 | $6.42 | 1.50M |
| Oct 15, 2026 | $6.42 | +3.55% | $6.47 | $6.21 | 1.26M |
| Oct 14, 2026 | $6.20 | -2.36% | $6.37 | $6.16 | 1.02M |
| Oct 13, 2026 | $6.35 | +2.58% | $6.38 | $6.07 | 1.17M |
| Oct 12, 2026 | $6.19 | +1.81% | $6.19 | $6.04 | 862.3K |
| Oct 09, 2026 | $6.08 | +0.66% | $6.11 | $6.00 | 769.7K |
| Oct 08, 2026 | $6.04 | +1.17% | $6.08 | $5.89 | 2.18M |
| Oct 07, 2026 | $5.97 | -0.33% | $6.07 | $5.92 | 1.06M |
| Oct 06, 2026 | $5.99 | +0.00% | $6.12 | $5.94 | 971.6K |
| Oct 05, 2026 | $5.99 | -0.50% | $6.08 | $5.87 | 980.1K |
| Oct 02, 2026 | $6.02 | +0.50% | $6.09 | $6.01 | 1.93M |
| Sep 30, 2026 | $5.99 | +1.27% | $6.03 | $5.90 | 365.4K |
| Sep 29, 2026 | $5.91 | +1.55% | $5.97 | $5.76 | 4.36M |
| Sep 28, 2026 | $5.82 | +1.39% | $5.85 | $5.71 | 960.6K |
| Sep 25, 2026 | $5.74 | +0.35% | $5.78 | $5.64 | 854.6K |
Page 1 of 9