stockNYSE: INN • 7 Days Updates
Summit Hotel Properties Inc. (INN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Summit Hotel Properties Inc. (INN) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investor.shpreit.com
Price & Performance Trajectory
Summit Hotel Properties Inc.NYSE: INN
Latest Close
$6.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINN session performance
✓ Latest Close USD
$6.54
Latest session close
+$0.46vs period start
Period Return % % GAIN
+7.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.75 / $6
Period range envelope
$0.75channel spread
Total Volume SHARES
6.58M
Period turnover
Avg: 1.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.54 | +1.87% | $6.75 | $6.42 | 1.50M |
| Oct 15, 2026 | $6.42 | +3.55% | $6.47 | $6.21 | 1.26M |
| Oct 14, 2026 | $6.20 | -2.36% | $6.37 | $6.16 | 1.02M |
| Oct 13, 2026 | $6.35 | +2.58% | $6.38 | $6.07 | 1.17M |
| Oct 12, 2026 | $6.19 | +1.81% | $6.19 | $6.04 | 862.3K |
| Oct 09, 2026 | $6.08 | +0.66% | $6.11 | $6.00 | 769.7K |