stockNYSE: INN • 12 Months Updates
Summit Hotel Properties Inc. (INN) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Summit Hotel Properties Inc. (INN) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investor.shpreit.com
Price & Performance Trajectory
Summit Hotel Properties Inc.NYSE: INN
Latest Close
$6.90
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINN session performance
✓ Latest Close USD
$6.90
Latest session close
+$1.56vs period start
Period Return % % GAIN
+29.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.17 / $3.98
Period range envelope
$3.19channel spread
Total Volume SHARES
287.90M
Period turnover
Avg: 1.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $6.90 | -1.85% | $7.00 | $6.87 | 1.23M |
| Oct 22, 2026 | $7.03 | -0.14% | $7.17 | $6.94 | 1.52M |
| Oct 21, 2026 | $7.04 | +1.44% | $7.13 | $6.98 | 1.77M |
| Oct 20, 2026 | $6.94 | +4.20% | $7.00 | $6.63 | 1.12M |
| Oct 19, 2026 | $6.66 | +1.83% | $6.78 | $6.54 | 1.36M |
| Oct 16, 2026 | $6.54 | +1.87% | $6.75 | $6.42 | 1.50M |
| Oct 15, 2026 | $6.42 | +3.55% | $6.47 | $6.21 | 1.26M |
| Oct 14, 2026 | $6.20 | -2.36% | $6.37 | $6.16 | 1.02M |
| Oct 13, 2026 | $6.35 | +2.58% | $6.38 | $6.07 | 1.17M |
| Oct 12, 2026 | $6.19 | +1.81% | $6.19 | $6.04 | 862.3K |
| Oct 09, 2026 | $6.08 | +0.66% | $6.11 | $6.00 | 769.7K |
| Oct 08, 2026 | $6.04 | +1.17% | $6.08 | $5.89 | 2.18M |
| Oct 07, 2026 | $5.97 | -0.33% | $6.07 | $5.92 | 1.06M |
| Oct 06, 2026 | $5.99 | +0.00% | $6.12 | $5.94 | 971.6K |
| Oct 05, 2026 | $5.99 | -0.50% | $6.08 | $5.87 | 980.1K |
Page 1 of 17