stockNASDAQ: ICON • 6 Months Updates
Icon Energy Corp. (ICON) 6 Months
Showing Closing Date Range from May 15 to Nov 11, 2026.
Investor Relations:icon-nrg.com
Price & Performance Trajectory
Icon Energy Corp.NASDAQ: ICON
Latest Close
$0.89
6 Months Updates Trajectory
Showing Closing Date Range from May 15 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesICON session performance
✓ Latest Close USD
$0.89
Latest session close
$-0.63vs period start
Period Return % % GAIN
-41.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.55 / $0.73
Period range envelope
$0.82channel spread
Total Volume SHARES
22.42M
Period turnover
Avg: 188.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $0.89 | +5.43% | $0.94 | $0.84 | 19.4K |
| Nov 10, 2026 | $0.84 | -10.19% | $0.98 | $0.82 | 18.1K |
| Nov 09, 2026 | $0.94 | -6.00% | $0.98 | $0.92 | 23.4K |
| Nov 06, 2026 | $1.00 | +0.00% | $1.02 | $0.96 | 26.3K |
| Nov 05, 2026 | $1.00 | -3.85% | $1.01 | $0.96 | 38.3K |
| Nov 04, 2026 | $1.03 | +1.49% | $1.05 | $1.01 | 17.7K |
| Nov 03, 2026 | $1.01 | -0.98% | $1.06 | $1.01 | 15.6K |
| Nov 02, 2026 | $1.02 | -0.97% | $1.07 | $0.98 | 73.2K |
| Oct 30, 2026 | $1.03 | +4.56% | $1.04 | $0.97 | 27.5K |
| Oct 29, 2026 | $0.99 | +3.69% | $0.99 | $0.94 | 21.3K |
| Oct 28, 2026 | $0.95 | +0.00% | $0.96 | $0.94 | 5.7K |
| Oct 27, 2026 | $0.95 | +2.71% | $0.96 | $0.92 | 6.0K |
| Oct 26, 2026 | $0.94 | +4.04% | $0.94 | $0.91 | 7.6K |
| Oct 23, 2026 | $0.90 | -1.02% | $0.92 | $0.88 | 19.9K |
| Oct 22, 2026 | $0.91 | -1.29% | $0.95 | $0.91 | 26.0K |
Page 1 of 8