stockNASDAQ: ICON • 12 Months Updates
Icon Energy Corp. (ICON) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:icon-nrg.com
Price & Performance Trajectory
Icon Energy Corp.NASDAQ: ICON
Latest Close
$0.92
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesICON session performance
✓ Latest Close USD
$0.92
Latest session close
$-8.08vs period start
Period Return % % GAIN
-89.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.3 / $0.73
Period range envelope
$8.57channel spread
Total Volume SHARES
97.00M
Period turnover
Avg: 394.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.92 | -8.00% | $1.00 | $0.92 | 15.2K |
| Oct 19, 2026 | $1.01 | -1.94% | $1.04 | $0.99 | 16.2K |
| Oct 16, 2026 | $1.03 | +11.60% | $1.04 | $0.86 | 135.2K |
| Oct 15, 2026 | $0.92 | +17.69% | $1.00 | $0.73 | 288.9K |
| Oct 14, 2026 | $0.78 | -4.39% | $0.82 | $0.75 | 27.3K |
| Oct 13, 2026 | $0.81 | -3.56% | $0.93 | $0.81 | 16.6K |
| Oct 12, 2026 | $0.84 | -3.45% | $0.87 | $0.82 | 13.3K |
| Oct 09, 2026 | $0.87 | +2.35% | $0.90 | $0.85 | 9.2K |
| Oct 08, 2026 | $0.85 | -3.95% | $0.90 | $0.85 | 20.9K |
| Oct 07, 2026 | $0.89 | -4.84% | $0.97 | $0.87 | 11.2K |
| Oct 06, 2026 | $0.93 | +1.09% | $0.94 | $0.91 | 7.2K |
| Oct 05, 2026 | $0.92 | -5.15% | $0.93 | $0.89 | 10.1K |
| Oct 02, 2026 | $0.97 | +3.19% | $0.97 | $0.90 | 5.2K |
| Sep 30, 2026 | $0.94 | +1.08% | $0.96 | $0.93 | 4.5K |
| Sep 23, 2026 | $0.99 | +2.06% | $1.01 | $0.99 | 13.2K |
Page 1 of 17