stockNASDAQ: ICON • 3 Months Updates
Icon Energy Corp. (ICON) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:icon-nrg.com
Price & Performance Trajectory
Icon Energy Corp.NASDAQ: ICON
Latest Close
$0.92
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesICON session performance
✓ Latest Close USD
$0.92
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.16 / $0.73
Period range envelope
$0.43channel spread
Total Volume SHARES
1.69M
Period turnover
Avg: 29.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.92 | +17.69% | $1.00 | $0.73 | 288.9K |
| Oct 14, 2026 | $0.78 | -4.39% | $0.82 | $0.75 | 27.3K |
| Oct 13, 2026 | $0.81 | -3.56% | $0.93 | $0.81 | 16.6K |
| Oct 12, 2026 | $0.84 | -3.45% | $0.87 | $0.82 | 13.3K |
| Oct 09, 2026 | $0.87 | +2.35% | $0.90 | $0.85 | 9.2K |
| Oct 08, 2026 | $0.85 | -3.95% | $0.90 | $0.85 | 20.9K |
| Oct 07, 2026 | $0.89 | -4.84% | $0.97 | $0.87 | 11.2K |
| Oct 06, 2026 | $0.93 | +1.09% | $0.94 | $0.91 | 7.2K |
| Oct 05, 2026 | $0.92 | -5.15% | $0.93 | $0.89 | 10.1K |
| Oct 02, 2026 | $0.97 | +3.19% | $0.97 | $0.90 | 5.2K |
| Sep 30, 2026 | $0.94 | +1.08% | $0.96 | $0.93 | 4.5K |
| Sep 23, 2026 | $0.99 | +2.06% | $1.01 | $0.99 | 13.2K |
| Sep 21, 2026 | $0.97 | -6.73% | $1.04 | $0.94 | 36.6K |
| Sep 18, 2026 | $1.04 | -3.70% | $1.05 | $0.98 | 29.0K |
| Sep 17, 2026 | $1.08 | +22.87% | $1.08 | $0.88 | 89.2K |
Page 1 of 4