stockNASDAQ: ICON • 7 Days Updates
Icon Energy Corp. (ICON) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:icon-nrg.com
Price & Performance Trajectory
Icon Energy Corp.NASDAQ: ICON
Latest Close
$0.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesICON session performance
✓ Latest Close USD
$0.84
Latest session close
$-0.08vs period start
Period Return % % GAIN
-8.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.97 / $0.82
Period range envelope
$0.15channel spread
Total Volume SHARES
72.0K
Period turnover
Avg: 12.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $0.84 | -3.45% | $0.87 | $0.82 | 13.3K |
| Oct 09, 2026 | $0.87 | +2.35% | $0.90 | $0.85 | 9.2K |
| Oct 08, 2026 | $0.85 | -3.95% | $0.90 | $0.85 | 20.9K |
| Oct 07, 2026 | $0.89 | -4.84% | $0.97 | $0.87 | 11.2K |
| Oct 06, 2026 | $0.93 | +1.09% | $0.94 | $0.91 | 7.2K |
| Oct 05, 2026 | $0.92 | -5.15% | $0.93 | $0.89 | 10.1K |