stockNASDAQ: ICON • Today's Updates
Icon Energy Corp. (ICON) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:icon-nrg.com
NASDAQ MarketTrading In Progress Wall Street: 9:41 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 9:41 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.97
Opening Gap+$0.04(+4.30%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 9:41 AM ET
$0.89
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.05 (-4.84%)
Intraday (from open)$-0.08 (-8.25%)
Day's High & Low Range
Session Low
$0.87
Session High
$0.97
Low ($0.87)Last Recorded Trade Price ($0.89)High ($0.97)
Trading Activity & Liquidity
Shares Traded
11.2K
11,241 shares
Dollar Volume
$10.0K
Close × Volume traded
Session Turnover$10.0K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Icon Energy Corp. (ICON).
Oct 07, 2026
Started At (Open)
$0.97
Previous Close
$0.93
Session High
$0.97
Session Low
$0.87
Last Recorded Trade Price
$0.89
Gained / Lost ($)
$-0.05
Gained / Lost (%)
-4.84%
Day's Spread
$0.10