stockNASDAQ: ICON • 28 Days Updates
Icon Energy Corp. (ICON)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:icon-nrg.com
Price & Performance Trajectory
Icon Energy Corp.NASDAQ: ICON
Latest Close
$0.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesICON session performance
✓ Latest Close USD
$0.87
Latest session close
$-0.05vs period start
Period Return % % GAIN
-5.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.08 / $0.85
Period range envelope
$0.23channel spread
Total Volume SHARES
297.6K
Period turnover
Avg: 19.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.87 | +2.35% | $0.90 | $0.85 | 9.2K |
| Oct 08, 2026 | $0.85 | -3.95% | $0.90 | $0.85 | 20.9K |
| Oct 07, 2026 | $0.89 | -4.84% | $0.97 | $0.87 | 11.2K |
| Oct 06, 2026 | $0.93 | +1.09% | $0.94 | $0.91 | 7.2K |
| Oct 05, 2026 | $0.92 | -5.15% | $0.93 | $0.89 | 10.1K |
| Oct 02, 2026 | $0.97 | +3.19% | $0.97 | $0.90 | 5.2K |
| Sep 30, 2026 | $0.94 | +1.08% | $0.96 | $0.93 | 4.5K |
| Sep 23, 2026 | $0.99 | +2.06% | $1.01 | $0.99 | 13.2K |
| Sep 21, 2026 | $0.97 | -6.73% | $1.04 | $0.94 | 36.6K |
| Sep 18, 2026 | $1.04 | -3.70% | $1.05 | $0.98 | 29.0K |
| Sep 17, 2026 | $1.08 | +22.87% | $1.08 | $0.88 | 89.2K |
| Sep 16, 2026 | $0.88 | -0.23% | $0.90 | $0.85 | 22.7K |
| Sep 15, 2026 | $0.88 | -6.24% | $0.93 | $0.88 | 15.4K |
| Sep 14, 2026 | $0.94 | -0.04% | $0.94 | $0.90 | 14.1K |
| Sep 11, 2026 | $0.92 | +2.22% | $0.94 | $0.88 | 9.1K |