Icon Energy Corp. (ICON)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:icon-nrg.com
Current Period Close
$0.90
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$0.94
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.04 (-3.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.90 | Jul 20, 2026 | $0.92 | -1.58% |
| Oct 22, 2026 | $0.91 | Jul 17, 2026 | $0.89 | +2.91% |
| Oct 21, 2026 | $0.92 | Jul 16, 2026 | $0.93 | -0.36% |
| Oct 20, 2026 | $0.92 | Jul 15, 2026 | $0.94 | -1.71% |
| Oct 19, 2026 | $1.01 | Jul 14, 2026 | $0.95 | +6.20% |
| Oct 16, 2026 | $1.03 | Jul 13, 2026 | $0.94 | +9.57% |
| Oct 15, 2026 | $0.92 | Jul 10, 2026 | $0.98 | -5.44% |
| Oct 14, 2026 | $0.78 | Jul 09, 2026 | $0.92 | -15.14% |
| Oct 13, 2026 | $0.81 | Jul 08, 2026 | $0.94 | -13.82% |
| Oct 12, 2026 | $0.84 | Jul 07, 2026 | $0.88 | -4.65% |
| Oct 09, 2026 | $0.87 | Jul 06, 2026 | $0.92 | -5.43% |
| Oct 08, 2026 | $0.85 | Jul 02, 2026 | $1.04 | -18.27% |
| Oct 07, 2026 | $0.89 | Jul 01, 2026 | $1.04 | -14.90% |
| Oct 06, 2026 | $0.93 | Jun 30, 2026 | $0.98 | -5.10% |
| Oct 05, 2026 | $0.92 | Jun 29, 2026 | $0.94 | -2.13% |
Page 1 of 4