Icon Energy Corp. (ICON)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:icon-nrg.com
Current Period Close
$0.99
May 02, 2026 - Oct 29, 2026
Previous Period Close
$1.13
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-0.14 (-12.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $0.99 | Apr 24, 2026 | $1.05 | -6.18% |
| Oct 28, 2026 | $0.95 | Apr 23, 2026 | $1.01 | -5.94% |
| Oct 27, 2026 | $0.95 | Apr 22, 2026 | $1.05 | -9.52% |
| Oct 26, 2026 | $0.94 | Apr 21, 2026 | $1.07 | -12.24% |
| Oct 23, 2026 | $0.90 | Apr 20, 2026 | $1.06 | -14.86% |
| Oct 22, 2026 | $0.91 | Apr 17, 2026 | $1.07 | -14.79% |
| Oct 21, 2026 | $0.92 | Apr 16, 2026 | $1.11 | -16.78% |
| Oct 20, 2026 | $0.92 | Apr 15, 2026 | $1.06 | -13.21% |
| Oct 19, 2026 | $1.01 | Apr 14, 2026 | $1.03 | -1.94% |
| Oct 16, 2026 | $1.03 | Apr 13, 2026 | $1.08 | -4.63% |
| Oct 15, 2026 | $0.92 | Apr 10, 2026 | $1.07 | -13.75% |
| Oct 14, 2026 | $0.78 | Apr 09, 2026 | $1.06 | -26.03% |
| Oct 13, 2026 | $0.81 | Apr 08, 2026 | $1.11 | -27.02% |
| Oct 12, 2026 | $0.84 | Apr 07, 2026 | $1.12 | -25.00% |
| Oct 09, 2026 | $0.87 | Apr 06, 2026 | $0.96 | -9.19% |
Page 1 of 8