stockNASDAQ: IBOC • 28 Days Updates
International Bancshares Corporation (IBOC)
Showing Closing Date Range from Oct 1 to Oct 29, 2026.
International Bancshares is a bank holding company based in Laredo, Texas, listed among Nasdaq Stocks. Shares last closed at $66.19, moving -1.44% over the past week and -5.23% across 28 days. Longer term, the stock is -13.52% over 3 months, -6.93% over 6 months and -0.47% over 12 months. Peers over the same 28-day stretch include LOPE (Grand Canyon Education) (-1.17%), VRXA (Veraxa Biotech AG) (-13.27%), METC (Ramaco Resources) (-7.46%), OCSL (Oaktree Specialty Lending) (-0.88%) and GEMI (Gemini Space Station) (-32.98%).
Investor Relations:ibc.com/investors
Price & Performance Trajectory
International Bancshares CorporationNASDAQ: IBOC
Latest Close
$66.19
28 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBOC session performance
✓ Latest Close USD
$66.19
Latest session close
$-3.65vs period start
Period Return % % GAIN
-5.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.37 / $65.31
Period range envelope
$5.06channel spread
Total Volume SHARES
6.48M
Period turnover
Avg: 360.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $66.19 | -0.72% | $68.26 | $65.90 | 277.6K |
| Oct 27, 2026 | $66.67 | -0.16% | $68.90 | $66.39 | 354.5K |
| Oct 26, 2026 | $66.78 | -0.57% | $67.66 | $66.65 | 261.3K |
| Oct 23, 2026 | $67.16 | -0.18% | $67.65 | $66.66 | 287.0K |
| Oct 21, 2026 | $66.09 | +1.19% | $66.58 | $65.65 | 418.0K |
| Oct 20, 2026 | $65.31 | -1.11% | $67.22 | $65.31 | 500.9K |
| Oct 19, 2026 | $66.04 | -1.93% | $67.92 | $65.94 | 346.9K |
| Oct 16, 2026 | $67.34 | +0.00% | $67.43 | $65.90 | 277.9K |
| Oct 15, 2026 | $67.65 | +0.74% | $68.36 | $67.32 | 433.5K |
| Oct 14, 2026 | $67.15 | -0.31% | $67.72 | $66.45 | 410.7K |
| Oct 13, 2026 | $67.36 | -0.62% | $68.35 | $67.27 | 390.8K |
| Oct 12, 2026 | $67.78 | -0.21% | $68.53 | $67.74 | 370.4K |
| Oct 09, 2026 | $67.92 | -0.70% | $68.19 | $67.76 | 273.6K |
| Oct 08, 2026 | $68.40 | +0.43% | $68.77 | $67.64 | 386.5K |
| Oct 07, 2026 | $68.11 | -1.20% | $68.46 | $67.59 | 401.6K |
Page 1 of 2