stockNASDAQ: VRXA • 28 Days Updates
Veraxa Biotech AG (VRXA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:veraxa.com
Price & Performance Trajectory
Veraxa Biotech AGNASDAQ: VRXA
Latest Close
$1.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRXA session performance
✓ Latest Close USD
$1.09
Latest session close
$-0.56vs period start
Period Return % % GAIN
-33.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.72 / $1.04
Period range envelope
$0.68channel spread
Total Volume SHARES
2.69M
Period turnover
Avg: 141.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.09 | -9.17% | $1.21 | $1.09 | 211.9K |
| Oct 07, 2026 | $1.20 | +11.11% | $1.32 | $1.10 | 733.2K |
| Oct 06, 2026 | $1.08 | -4.42% | $1.15 | $1.04 | 394.5K |
| Oct 05, 2026 | $1.13 | +0.00% | $1.16 | $1.13 | 153.0K |
| Oct 02, 2026 | $1.13 | -5.04% | $1.15 | $1.11 | 149.7K |
| Sep 29, 2026 | $1.31 | -4.38% | $1.37 | $1.30 | 52.8K |
| Sep 28, 2026 | $1.37 | -2.84% | $1.44 | $1.36 | 48.5K |
| Sep 25, 2026 | $1.41 | +0.00% | $1.45 | $1.38 | 55.8K |
| Sep 24, 2026 | $1.41 | +1.44% | $1.44 | $1.37 | 23.3K |
| Sep 23, 2026 | $1.39 | -1.42% | $1.44 | $1.38 | 43.4K |
| Sep 22, 2026 | $1.41 | -0.70% | $1.44 | $1.36 | 59.5K |
| Sep 21, 2026 | $1.42 | -2.74% | $1.52 | $1.42 | 49.1K |
| Sep 18, 2026 | $1.46 | -0.68% | $1.52 | $1.45 | 16.4K |
| Sep 17, 2026 | $1.47 | -2.65% | $1.53 | $1.46 | 48.0K |
| Sep 16, 2026 | $1.51 | -0.66% | $1.59 | $1.50 | 47.6K |
Page 1 of 2