stockNASDAQ: VRXA • 7 Days Updates
Veraxa Biotech AG (VRXA) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:veraxa.com
Price & Performance Trajectory
Veraxa Biotech AGNASDAQ: VRXA
Latest Close
$1.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRXA session performance
✓ Latest Close USD
$1.09
Latest session close
$-0.04vs period start
Period Return % % GAIN
-3.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.32 / $1.04
Period range envelope
$0.28channel spread
Total Volume SHARES
1.64M
Period turnover
Avg: 328.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.09 | -9.17% | $1.21 | $1.09 | 211.9K |
| Oct 07, 2026 | $1.20 | +11.11% | $1.32 | $1.10 | 733.2K |
| Oct 06, 2026 | $1.08 | -4.42% | $1.15 | $1.04 | 394.5K |
| Oct 05, 2026 | $1.13 | +0.00% | $1.16 | $1.13 | 153.0K |
| Oct 02, 2026 | $1.13 | -5.04% | $1.15 | $1.11 | 149.7K |