stockNASDAQ: VRXA • 6 Months Updates
Veraxa Biotech AG (VRXA) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:veraxa.com
Price & Performance Trajectory
Veraxa Biotech AGNASDAQ: VRXA
Latest Close
$1.26
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRXA session performance
✓ Latest Close USD
$1.26
Latest session close
$-10.99vs period start
Period Return % % GAIN
-89.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.36 / $1.04
Period range envelope
$26.32channel spread
Total Volume SHARES
40.70M
Period turnover
Avg: 328.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.26 | +15.60% | $1.41 | $1.07 | 1.86M |
| Oct 08, 2026 | $1.09 | -9.17% | $1.21 | $1.09 | 211.9K |
| Oct 07, 2026 | $1.20 | +11.11% | $1.32 | $1.10 | 733.2K |
| Oct 06, 2026 | $1.08 | -4.42% | $1.15 | $1.04 | 394.5K |
| Oct 05, 2026 | $1.13 | +0.00% | $1.16 | $1.13 | 153.0K |
| Oct 02, 2026 | $1.13 | -5.04% | $1.15 | $1.11 | 149.7K |
| Sep 29, 2026 | $1.31 | -4.38% | $1.37 | $1.30 | 52.8K |
| Sep 28, 2026 | $1.37 | -2.84% | $1.44 | $1.36 | 48.5K |
| Sep 25, 2026 | $1.41 | +0.00% | $1.45 | $1.38 | 55.8K |
| Sep 24, 2026 | $1.41 | +1.44% | $1.44 | $1.37 | 23.3K |
| Sep 23, 2026 | $1.39 | -1.42% | $1.44 | $1.38 | 43.4K |
| Sep 22, 2026 | $1.41 | -0.70% | $1.44 | $1.36 | 59.5K |
| Sep 21, 2026 | $1.42 | -2.74% | $1.52 | $1.42 | 49.1K |
| Sep 18, 2026 | $1.46 | -0.68% | $1.52 | $1.45 | 16.4K |
| Sep 17, 2026 | $1.47 | -2.65% | $1.53 | $1.46 | 48.0K |
Page 1 of 9