Veraxa Biotech AG (VRXA)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:veraxa.com
Current Period Close
$0.95
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$1.09
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.14 (-12.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $0.95 | - | - | - |
| Nov 05, 2026 | $0.95 | - | - | - |
| Nov 04, 2026 | $0.95 | Oct 08, 2026 | $1.09 | -12.84% |
| Nov 03, 2026 | $0.99 | Oct 07, 2026 | $1.20 | -17.50% |
| Nov 02, 2026 | $1.03 | Oct 06, 2026 | $1.08 | -4.63% |
| Oct 30, 2026 | $1.14 | Oct 05, 2026 | $1.13 | +0.88% |
| Oct 29, 2026 | $1.13 | Oct 02, 2026 | $1.13 | +0.00% |
| Oct 28, 2026 | $0.98 | Sep 29, 2026 | $1.31 | -25.19% |
| Oct 27, 2026 | $1.00 | Sep 28, 2026 | $1.37 | -27.03% |
| Oct 26, 2026 | $0.98 | Sep 25, 2026 | $1.41 | -30.50% |
| Oct 23, 2026 | $1.00 | Sep 24, 2026 | $1.41 | -29.08% |
| Oct 22, 2026 | $1.03 | Sep 23, 2026 | $1.39 | -25.90% |
| Oct 21, 2026 | $1.06 | Sep 22, 2026 | $1.41 | -24.82% |
| Oct 20, 2026 | $1.01 | Sep 21, 2026 | $1.42 | -28.87% |
| Oct 19, 2026 | $1.00 | Sep 18, 2026 | $1.46 | -31.51% |
Page 1 of 2