stockNASDAQ: IBOC • 6 Months Updates
International Bancshares Corporation (IBOC) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ibc.com/investors
Price & Performance Trajectory
International Bancshares CorporationNASDAQ: IBOC
Latest Close
$68.30
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBOC session performance
✓ Latest Close USD
$68.30
Latest session close
$-4.66vs period start
Period Return % % GAIN
-6.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.46 / $65.31
Period range envelope
$13.15channel spread
Total Volume SHARES
43.03M
Period turnover
Avg: 352.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $68.30 | -1.04% | $70.46 | $67.87 | 476.0K |
| Nov 04, 2026 | $69.02 | +2.15% | $70.32 | $67.62 | 417.9K |
| Nov 03, 2026 | $67.57 | -1.92% | $69.93 | $66.99 | 453.1K |
| Nov 02, 2026 | $68.89 | +3.04% | $69.10 | $67.17 | 350.3K |
| Oct 30, 2026 | $66.86 | -0.16% | $68.09 | $66.45 | 401.7K |
| Oct 29, 2026 | $66.97 | +1.18% | $67.45 | $66.46 | 276.4K |
| Oct 28, 2026 | $66.19 | -0.72% | $68.26 | $65.90 | 277.6K |
| Oct 27, 2026 | $66.67 | -0.16% | $68.90 | $66.39 | 354.5K |
| Oct 26, 2026 | $66.78 | -0.57% | $67.66 | $66.65 | 261.3K |
| Oct 23, 2026 | $67.16 | -0.18% | $67.65 | $66.66 | 287.0K |
| Oct 21, 2026 | $66.09 | +1.19% | $66.58 | $65.65 | 418.0K |
| Oct 20, 2026 | $65.31 | -1.11% | $67.22 | $65.31 | 500.9K |
| Oct 19, 2026 | $66.04 | -1.93% | $67.92 | $65.94 | 346.9K |
| Oct 16, 2026 | $67.34 | +0.00% | $67.43 | $65.90 | 277.9K |
| Oct 15, 2026 | $67.65 | +0.74% | $68.36 | $67.32 | 433.5K |
Page 1 of 9