stockNASDAQ: IBOC • 12 Months Updates
International Bancshares Corporation (IBOC) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:ibc.com/investors
Price & Performance Trajectory
International Bancshares CorporationNASDAQ: IBOC
Latest Close
$66.09
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBOC session performance
✓ Latest Close USD
$66.09
Latest session close
$-0.5vs period start
Period Return % % GAIN
-0.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.46 / $63.2
Period range envelope
$15.26channel spread
Total Volume SHARES
83.75M
Period turnover
Avg: 337.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $66.09 | +1.19% | $66.58 | $65.65 | 418.0K |
| Oct 20, 2026 | $65.31 | -1.11% | $67.22 | $65.31 | 500.9K |
| Oct 19, 2026 | $66.04 | -1.93% | $67.92 | $65.94 | 346.9K |
| Oct 16, 2026 | $67.34 | +0.00% | $67.43 | $65.90 | 277.9K |
| Oct 15, 2026 | $67.65 | +0.74% | $68.36 | $67.32 | 433.5K |
| Oct 14, 2026 | $67.15 | -0.31% | $67.72 | $66.45 | 410.7K |
| Oct 13, 2026 | $67.36 | -0.62% | $68.35 | $67.27 | 390.8K |
| Oct 12, 2026 | $67.78 | -0.21% | $68.53 | $67.74 | 370.4K |
| Oct 09, 2026 | $67.92 | -0.70% | $68.19 | $67.76 | 273.6K |
| Oct 08, 2026 | $68.40 | +0.43% | $68.77 | $67.64 | 386.5K |
| Oct 07, 2026 | $68.11 | -1.20% | $68.46 | $67.59 | 401.6K |
| Oct 06, 2026 | $68.94 | -0.79% | $69.97 | $68.92 | 282.8K |
| Oct 05, 2026 | $69.49 | -0.50% | $69.91 | $68.93 | 428.4K |
| Oct 02, 2026 | $69.84 | +1.04% | $70.37 | $69.19 | 380.5K |
| Sep 29, 2026 | $68.86 | -0.96% | $69.58 | $68.60 | 108.3K |
Page 1 of 17