stockNASDAQ: IBOC • 7 Days Updates
International Bancshares Corporation (IBOC) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:ibc.com/investors
Price & Performance Trajectory
International Bancshares CorporationNASDAQ: IBOC
Latest Close
$67.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBOC session performance
✓ Latest Close USD
$67.60
Latest session close
+$0.74vs period start
Period Return % % GAIN
+1.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.46 / $66.45
Period range envelope
$4.01channel spread
Total Volume SHARES
2.34M
Period turnover
Avg: 390.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $67.60 | -1.02% | $69.48 | $67.54 | 241.2K |
| Nov 05, 2026 | $68.30 | -1.04% | $70.46 | $67.87 | 476.0K |
| Nov 04, 2026 | $69.02 | +2.15% | $70.32 | $67.62 | 417.9K |
| Nov 03, 2026 | $67.57 | -1.92% | $69.93 | $66.99 | 453.1K |
| Nov 02, 2026 | $68.89 | +3.04% | $69.10 | $67.17 | 350.3K |
| Oct 30, 2026 | $66.86 | -0.16% | $68.09 | $66.45 | 401.7K |