stockNASDAQ: OCSL • 28 Days Updates
Oaktree Specialty Lending Corporation (OCSL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.oaktreespecialtylending.com
Price & Performance Trajectory
Oaktree Specialty Lending CorporationNASDAQ: OCSL
Latest Close
$11.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOCSL session performance
✓ Latest Close USD
$11.79
Latest session close
$-0.79vs period start
Period Return % % GAIN
-6.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.8 / $11.5
Period range envelope
$1.30channel spread
Total Volume SHARES
7.37M
Period turnover
Avg: 433.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.79 | +1.20% | $11.81 | $11.60 | 440.3K |
| Oct 07, 2026 | $11.65 | -0.43% | $11.70 | $11.50 | 455.1K |
| Oct 06, 2026 | $11.70 | -1.10% | $11.91 | $11.70 | 269.1K |
| Oct 05, 2026 | $11.83 | -0.63% | $12.08 | $11.82 | 400.4K |
| Oct 02, 2026 | $11.91 | -0.71% | $12.11 | $11.82 | 630.1K |
| Sep 25, 2026 | $12.10 | +0.17% | $12.11 | $11.99 | 410.8K |
| Sep 24, 2026 | $12.08 | -0.66% | $12.21 | $12.03 | 312.1K |
| Sep 23, 2026 | $12.16 | -1.70% | $12.36 | $12.13 | 390.4K |
| Sep 22, 2026 | $12.37 | -0.72% | $12.58 | $12.35 | 357.2K |
| Sep 21, 2026 | $12.46 | +0.40% | $12.61 | $12.41 | 327.6K |
| Sep 18, 2026 | $12.41 | -1.59% | $12.68 | $12.38 | 651.9K |
| Sep 17, 2026 | $12.61 | +1.45% | $12.74 | $12.45 | 379.4K |
| Sep 16, 2026 | $12.43 | +0.40% | $12.47 | $12.23 | 351.1K |
| Sep 15, 2026 | $12.38 | -2.60% | $12.46 | $12.27 | 700.8K |
| Sep 14, 2026 | $12.71 | +0.32% | $12.80 | $12.65 | 445.8K |
Page 1 of 2