stockNASDAQ: OCSL • 7 Days Updates
Oaktree Specialty Lending Corporation (OCSL) 7 Days
Showing Closing Date Range from Nov 4 to Nov 11, 2026.
Investor Relations:investors.oaktreespecialtylending.com
Price & Performance Trajectory
Oaktree Specialty Lending CorporationNASDAQ: OCSL
Latest Close
$12.52
7 Days Updates Trajectory
Showing Closing Date Range from Nov 4 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOCSL session performance
✓ Latest Close USD
$12.52
Latest session close
$-0.09vs period start
Period Return % % GAIN
-0.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.79 / $12.25
Period range envelope
$0.54channel spread
Total Volume SHARES
2.16M
Period turnover
Avg: 431.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $12.52 | +0.16% | $12.58 | $12.38 | 377.4K |
| Nov 09, 2026 | $12.50 | +0.00% | $12.58 | $12.38 | 254.6K |
| Nov 06, 2026 | $12.50 | -0.16% | $12.64 | $12.25 | 361.4K |
| Nov 05, 2026 | $12.52 | -0.71% | $12.79 | $12.31 | 652.6K |
| Nov 04, 2026 | $12.61 | +3.36% | $12.75 | $12.31 | 511.9K |