stockNASDAQ: OCSL • 3 Months Updates
Oaktree Specialty Lending Corporation (OCSL) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Investor Relations:investors.oaktreespecialtylending.com
Price & Performance Trajectory
Oaktree Specialty Lending CorporationNASDAQ: OCSL
Latest Close
$11.66
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOCSL session performance
✓ Latest Close USD
$11.66
Latest session close
$-0.25vs period start
Period Return % % GAIN
-2.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.33 / $11.19
Period range envelope
$2.14channel spread
Total Volume SHARES
29.89M
Period turnover
Avg: 498.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $11.66 | +1.30% | $11.66 | $11.50 | 414.9K |
| Oct 26, 2026 | $11.51 | +0.61% | $11.53 | $11.36 | 313.1K |
| Oct 23, 2026 | $11.44 | -0.09% | $11.47 | $11.29 | 300.4K |
| Oct 22, 2026 | $11.45 | +1.78% | $11.50 | $11.25 | 318.7K |
| Oct 21, 2026 | $11.25 | -0.53% | $11.33 | $11.19 | 541.9K |
| Oct 20, 2026 | $11.31 | -0.70% | $11.53 | $11.29 | 336.2K |
| Oct 19, 2026 | $11.39 | -1.56% | $11.57 | $11.32 | 605.6K |
| Oct 16, 2026 | $11.57 | -1.78% | $11.81 | $11.54 | 417.8K |
| Oct 15, 2026 | $11.78 | +2.43% | $11.92 | $11.49 | 618.8K |
| Oct 14, 2026 | $11.50 | -0.69% | $11.63 | $11.42 | 445.1K |
| Oct 13, 2026 | $11.58 | -2.03% | $11.84 | $11.55 | 550.4K |
| Oct 12, 2026 | $11.82 | +1.90% | $11.85 | $11.51 | 963.8K |
| Oct 09, 2026 | $11.60 | -1.61% | $11.86 | $11.58 | 394.7K |
| Oct 08, 2026 | $11.79 | +1.20% | $11.81 | $11.60 | 440.3K |
| Oct 07, 2026 | $11.65 | -0.43% | $11.70 | $11.50 | 455.1K |
Page 1 of 4