Oaktree Specialty Lending Corporation (OCSL)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.oaktreespecialtylending.com
Current Period Close
$12.14
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$11.61
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$0.53 (+4.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $12.14 | Jul 29, 2026 | $11.91 | +1.93% |
| Oct 29, 2026 | $12.13 | Jul 28, 2026 | $12.00 | +1.08% |
| Oct 28, 2026 | $11.80 | Jul 27, 2026 | $11.78 | +0.17% |
| Oct 27, 2026 | $11.66 | Jul 24, 2026 | $11.68 | -0.17% |
| Oct 26, 2026 | $11.51 | Jul 23, 2026 | $11.62 | -0.95% |
| Oct 23, 2026 | $11.44 | Jul 22, 2026 | $11.85 | -3.46% |
| Oct 22, 2026 | $11.45 | Jul 21, 2026 | $11.98 | -4.42% |
| Oct 21, 2026 | $11.25 | Jul 20, 2026 | $12.09 | -6.95% |
| Oct 20, 2026 | $11.31 | Jul 17, 2026 | $12.15 | -6.91% |
| Oct 19, 2026 | $11.39 | Jul 16, 2026 | $12.43 | -8.37% |
| Oct 16, 2026 | $11.57 | Jul 15, 2026 | $12.29 | -5.86% |
| Oct 15, 2026 | $11.78 | Jul 14, 2026 | $12.15 | -3.05% |
| Oct 14, 2026 | $11.50 | Jul 13, 2026 | $12.03 | -4.41% |
| Oct 13, 2026 | $11.58 | Jul 10, 2026 | $12.12 | -4.46% |
| Oct 12, 2026 | $11.82 | Jul 09, 2026 | $11.84 | -0.17% |
Page 1 of 4