Oaktree Specialty Lending Corporation (OCSL)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.oaktreespecialtylending.com
Current Period Close
$12.61
May 08, 2026 - Nov 04, 2026
Previous Period Close
$12.21
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$0.40 (+3.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $12.61 | May 05, 2026 | $12.16 | +3.70% |
| Nov 03, 2026 | $12.20 | May 04, 2026 | $12.90 | -5.43% |
| Nov 02, 2026 | $12.41 | May 01, 2026 | $12.86 | -3.50% |
| Oct 30, 2026 | $12.14 | Apr 30, 2026 | $12.62 | -3.80% |
| Oct 29, 2026 | $12.13 | Apr 29, 2026 | $12.57 | -3.50% |
| Oct 28, 2026 | $11.80 | Apr 28, 2026 | $12.63 | -6.57% |
| Oct 27, 2026 | $11.66 | Apr 27, 2026 | $12.33 | -5.43% |
| Oct 26, 2026 | $11.51 | Apr 24, 2026 | $12.31 | -6.50% |
| Oct 23, 2026 | $11.44 | Apr 23, 2026 | $12.49 | -8.41% |
| Oct 22, 2026 | $11.45 | Apr 22, 2026 | $12.79 | -10.48% |
| Oct 21, 2026 | $11.25 | Apr 21, 2026 | $12.68 | -11.28% |
| Oct 20, 2026 | $11.31 | Apr 20, 2026 | $13.02 | -13.13% |
| Oct 19, 2026 | $11.39 | Apr 17, 2026 | $13.12 | -13.19% |
| Oct 16, 2026 | $11.57 | Apr 16, 2026 | $12.71 | -8.97% |
| Oct 15, 2026 | $11.78 | Apr 15, 2026 | $12.77 | -7.75% |
Page 1 of 9