Oaktree Specialty Lending Corporation (OCSL)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.oaktreespecialtylending.com
Current Period Close
$12.41
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$11.91
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
+$0.51 (+4.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $12.41 | - | - | - |
| Oct 30, 2026 | $12.14 | - | - | - |
| Oct 29, 2026 | $12.13 | - | - | - |
| Oct 28, 2026 | $11.80 | - | - | - |
| Oct 27, 2026 | $11.66 | - | - | - |
| Oct 26, 2026 | $11.51 | - | - | - |
| Oct 23, 2026 | $11.44 | Oct 02, 2026 | $11.91 | -3.91% |
| Oct 22, 2026 | $11.45 | Sep 25, 2026 | $12.10 | -5.37% |
| Oct 21, 2026 | $11.25 | Sep 24, 2026 | $12.08 | -6.87% |
| Oct 20, 2026 | $11.31 | Sep 23, 2026 | $12.16 | -6.99% |
| Oct 19, 2026 | $11.39 | Sep 22, 2026 | $12.37 | -7.92% |
| Oct 16, 2026 | $11.57 | Sep 21, 2026 | $12.46 | -7.14% |
| Oct 15, 2026 | $11.78 | Sep 18, 2026 | $12.41 | -5.08% |
| Oct 14, 2026 | $11.50 | Sep 17, 2026 | $12.61 | -8.80% |
| Oct 13, 2026 | $11.58 | Sep 16, 2026 | $12.43 | -6.84% |
Page 1 of 2