stockNASDAQ: METC • 28 Days Updates
Ramaco Resources Inc. (METC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ramacoresources.com
Price & Performance Trajectory
Ramaco Resources Inc.NASDAQ: METC
Latest Close
$8.49
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMETC session performance
✓ Latest Close USD
$8.49
Latest session close
$-2.96vs period start
Period Return % % GAIN
-25.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.84 / $7.77
Period range envelope
$4.07channel spread
Total Volume SHARES
39.66M
Period turnover
Avg: 2.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.49 | +3.16% | $8.82 | $8.14 | 3.37M |
| Oct 07, 2026 | $8.23 | +0.12% | $8.30 | $7.77 | 2.22M |
| Oct 06, 2026 | $8.22 | +2.81% | $8.24 | $7.88 | 1.55M |
| Oct 05, 2026 | $8.00 | -1.36% | $8.34 | $7.95 | 2.08M |
| Oct 02, 2026 | $8.11 | -2.70% | $8.46 | $8.07 | 1.74M |
| Sep 29, 2026 | $8.38 | -6.68% | $8.95 | $8.37 | 2.16M |
| Sep 28, 2026 | $8.98 | -0.44% | $9.10 | $8.71 | 1.21M |
| Sep 25, 2026 | $9.02 | -1.31% | $9.24 | $8.83 | 1.60M |
| Sep 24, 2026 | $9.14 | -1.51% | $9.30 | $8.84 | 1.87M |
| Sep 23, 2026 | $9.28 | -4.33% | $9.50 | $9.24 | 1.93M |
| Sep 22, 2026 | $9.70 | +3.52% | $10.20 | $9.20 | 2.71M |
| Sep 21, 2026 | $9.37 | +1.63% | $9.66 | $9.28 | 1.90M |
| Sep 18, 2026 | $9.22 | -6.01% | $9.80 | $9.20 | 2.80M |
| Sep 17, 2026 | $9.81 | -0.91% | $10.11 | $9.68 | 1.89M |
| Sep 16, 2026 | $9.90 | -1.39% | $10.46 | $9.62 | 1.88M |
Page 1 of 2