Ramaco Resources Inc. (METC)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ramacoresources.com
Current Period Close
$7.35
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$8.38
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-1.03 (-12.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $7.35 | - | - | - |
| Oct 28, 2026 | $7.50 | - | - | - |
| Oct 27, 2026 | $7.67 | Sep 29, 2026 | $8.38 | -8.47% |
| Oct 26, 2026 | $6.91 | Sep 28, 2026 | $8.98 | -23.05% |
| Oct 23, 2026 | $7.32 | Sep 25, 2026 | $9.02 | -18.85% |
| Oct 22, 2026 | $7.23 | Sep 24, 2026 | $9.14 | -20.90% |
| Oct 21, 2026 | $7.28 | Sep 23, 2026 | $9.28 | -21.55% |
| Oct 20, 2026 | $7.22 | Sep 22, 2026 | $9.70 | -25.57% |
| Oct 19, 2026 | $7.64 | Sep 21, 2026 | $9.37 | -18.46% |
| Oct 16, 2026 | $7.83 | Sep 18, 2026 | $9.22 | -15.08% |
| Oct 15, 2026 | $8.34 | Sep 17, 2026 | $9.81 | -14.98% |
| Oct 14, 2026 | $8.35 | Sep 16, 2026 | $9.90 | -15.66% |
| Oct 13, 2026 | $8.93 | Sep 15, 2026 | $10.04 | -11.06% |
| Oct 12, 2026 | $8.76 | Sep 14, 2026 | $10.29 | -14.87% |
| Oct 09, 2026 | $8.70 | Sep 11, 2026 | $11.19 | -22.25% |
Page 1 of 2