Ramaco Resources Inc. (METC)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ramacoresources.com
Current Period Close
$7.05
May 03, 2026 - Oct 30, 2026
Previous Period Close
$14.79
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-7.74 (-52.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $7.05 | May 01, 2026 | $14.79 | -52.33% |
| Oct 29, 2026 | $7.35 | Apr 30, 2026 | $14.85 | -50.51% |
| Oct 28, 2026 | $7.50 | Apr 29, 2026 | $14.55 | -48.45% |
| Oct 27, 2026 | $7.67 | Apr 28, 2026 | $14.56 | -47.32% |
| Oct 26, 2026 | $6.91 | Apr 27, 2026 | $14.49 | -52.31% |
| Oct 23, 2026 | $7.32 | Apr 24, 2026 | $13.79 | -46.92% |
| Oct 22, 2026 | $7.23 | Apr 23, 2026 | $13.98 | -48.28% |
| Oct 21, 2026 | $7.28 | Apr 22, 2026 | $14.92 | -51.21% |
| Oct 20, 2026 | $7.22 | Apr 21, 2026 | $14.93 | -51.64% |
| Oct 19, 2026 | $7.64 | Apr 20, 2026 | $14.07 | -45.70% |
| Oct 16, 2026 | $7.83 | Apr 17, 2026 | $13.63 | -42.55% |
| Oct 15, 2026 | $8.34 | Apr 16, 2026 | $13.84 | -39.74% |
| Oct 14, 2026 | $8.35 | Apr 15, 2026 | $14.10 | -40.78% |
| Oct 13, 2026 | $8.93 | Apr 14, 2026 | $13.23 | -32.50% |
| Oct 12, 2026 | $8.76 | Apr 13, 2026 | $13.96 | -37.25% |
Page 1 of 9