Ramaco Resources Inc. (METC)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ramacoresources.com
Current Period Close
$6.20
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$9.59
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-3.39 (-35.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $6.20 | Aug 06, 2026 | $9.59 | -35.35% |
| Nov 04, 2026 | $6.98 | Aug 05, 2026 | $9.24 | -24.46% |
| Nov 03, 2026 | $6.74 | Aug 04, 2026 | $9.64 | -30.08% |
| Nov 02, 2026 | $6.59 | Aug 03, 2026 | $8.90 | -25.96% |
| Oct 30, 2026 | $7.05 | Jul 31, 2026 | $9.17 | -23.12% |
| Oct 29, 2026 | $7.35 | Jul 30, 2026 | $9.78 | -24.85% |
| Oct 28, 2026 | $7.50 | Jul 29, 2026 | $9.63 | -22.12% |
| Oct 27, 2026 | $7.67 | Jul 28, 2026 | $9.75 | -21.33% |
| Oct 26, 2026 | $6.91 | Jul 27, 2026 | $10.17 | -32.06% |
| Oct 23, 2026 | $7.32 | Jul 24, 2026 | $10.35 | -29.28% |
| Oct 22, 2026 | $7.23 | Jul 23, 2026 | $11.20 | -35.45% |
| Oct 21, 2026 | $7.28 | Jul 22, 2026 | $12.44 | -41.48% |
| Oct 20, 2026 | $7.22 | Jul 21, 2026 | $11.87 | -39.17% |
| Oct 19, 2026 | $7.64 | Jul 20, 2026 | $11.44 | -33.22% |
| Oct 16, 2026 | $7.83 | Jul 17, 2026 | $11.66 | -32.85% |
Page 1 of 5