stockNASDAQ: METC • 12 Months Updates
Ramaco Resources Inc. (METC) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:ramacoresources.com
Price & Performance Trajectory
Ramaco Resources Inc.NASDAQ: METC
Latest Close
$7.32
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMETC session performance
✓ Latest Close USD
$7.32
Latest session close
$-28.69vs period start
Period Return % % GAIN
-79.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.63 / $6.94
Period range envelope
$33.69channel spread
Total Volume SHARES
586.66M
Period turnover
Avg: 2.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $7.32 | +1.24% | $7.47 | $7.04 | 1.45M |
| Oct 22, 2026 | $7.23 | -0.69% | $7.40 | $6.94 | 1.87M |
| Oct 21, 2026 | $7.28 | +0.83% | $7.49 | $7.22 | 1.59M |
| Oct 20, 2026 | $7.22 | -5.50% | $7.61 | $7.21 | 2.47M |
| Oct 19, 2026 | $7.64 | -2.43% | $8.13 | $7.53 | 2.06M |
| Oct 16, 2026 | $7.83 | -6.12% | $8.50 | $7.78 | 3.23M |
| Oct 15, 2026 | $8.34 | -0.12% | $8.39 | $7.94 | 1.92M |
| Oct 14, 2026 | $8.35 | -6.50% | $8.84 | $8.21 | 3.00M |
| Oct 13, 2026 | $8.93 | +1.94% | $9.00 | $8.44 | 2.09M |
| Oct 12, 2026 | $8.76 | +0.69% | $9.04 | $8.32 | 1.82M |
| Oct 09, 2026 | $8.70 | +2.47% | $8.99 | $8.45 | 2.29M |
| Oct 08, 2026 | $8.49 | +3.16% | $8.82 | $8.14 | 3.37M |
| Oct 07, 2026 | $8.23 | +0.12% | $8.30 | $7.77 | 2.22M |
| Oct 06, 2026 | $8.22 | +2.81% | $8.24 | $7.88 | 1.55M |
| Oct 05, 2026 | $8.00 | -1.36% | $8.34 | $7.95 | 2.08M |
Page 1 of 17