stockNASDAQ: METC • 7 Days Updates
Ramaco Resources Inc. (METC) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ramacoresources.com
Price & Performance Trajectory
Ramaco Resources Inc.NASDAQ: METC
Latest Close
$7.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMETC session performance
✓ Latest Close USD
$7.83
Latest session close
$-0.87vs period start
Period Return % % GAIN
-10%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.04 / $7.78
Period range envelope
$1.26channel spread
Total Volume SHARES
14.35M
Period turnover
Avg: 2.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $7.83 | -6.12% | $8.50 | $7.78 | 3.23M |
| Oct 15, 2026 | $8.34 | -0.12% | $8.39 | $7.94 | 1.92M |
| Oct 14, 2026 | $8.35 | -6.50% | $8.84 | $8.21 | 3.00M |
| Oct 13, 2026 | $8.93 | +1.94% | $9.00 | $8.44 | 2.09M |
| Oct 12, 2026 | $8.76 | +0.69% | $9.04 | $8.32 | 1.82M |
| Oct 09, 2026 | $8.70 | +2.47% | $8.99 | $8.45 | 2.29M |